We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,690.50 | 2,691.50 | 2,693.50 | -3.00 | -0.11 % | 355,768 | 08:29:10 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,697.00 | 25.00 | 0.94 % | 45,515 | 08:28:47 |
AHT | Ashtead | 5,766.00 | 5,766.00 | 5,768.00 | 62.00 | 1.09 % | 53,279 | 08:29:15 |
AZN | Astrazeneca | 12,042.00 | 12,040.00 | 12,044.00 | -8.00 | -0.07 % | 282,485 | 08:29:11 |
BARC | Barclays | 207.30 | 207.25 | 207.35 | 4.95 | 2.45 % | 4,780,786 | 08:29:09 |
BATS | British American Tobacco | 2,363.00 | 2,363.00 | 2,364.00 | 8.00 | 0.34 % | 367,883 | 08:29:02 |
BHP | Bhp | 2,274.00 | 2,272.00 | 2,275.00 | 33.00 | 1.47 % | 106,332 | 08:27:01 |
BNC | Banco Santander | 396.00 | 395.00 | 396.50 | 12.50 | 3.26 % | 53,826 | 08:28:54 |
BP. | Bp | 509.50 | 509.30 | 509.50 | -0.90 | -0.18 % | 3,440,285 | 08:29:05 |
CNA | Centrica | 130.20 | 130.15 | 130.30 | 1.65 | 1.28 % | 701,877 | 08:28:46 |
CPG | Compass | 2,265.00 | 2,264.00 | 2,266.00 | 21.00 | 0.94 % | 301,833 | 08:29:10 |
CRH | Crh | 6,496.00 | 6,494.00 | 6,502.00 | 84.00 | 1.31 % | 48,555 | 08:29:02 |
DGE | Diageo | 2,765.50 | 2,765.00 | 2,766.00 | 36.50 | 1.34 % | 294,065 | 08:29:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,329.00 | 3,329.00 | 3,331.00 | 52.00 | 1.59 % | 101,892 | 08:29:12 |
FERG | Ferguson | 17,470.00 | 17,465.00 | 17,475.00 | 185.00 | 1.07 % | 3,056 | 08:29:15 |
FLTR | Flutter Entertainment | 16,075.00 | 16,070.00 | 16,080.00 | 370.00 | 2.36 % | 31,607 | 08:29:04 |
GLEN | Glencore | 465.20 | 465.20 | 465.35 | 10.20 | 2.24 % | 1,759,926 | 08:29:09 |
GSK | Gsk | 1,746.50 | 1,746.00 | 1,747.00 | 13.00 | 0.75 % | 677,689 | 08:29:02 |
HLN | Haleon | 327.80 | 327.80 | 327.90 | -2.10 | -0.64 % | 1,802,587 | 08:29:13 |
HSBA | Hsbc | 712.00 | 712.00 | 712.20 | 6.50 | 0.92 % | 3,142,080 | 08:29:10 |
IAG | International Consolidat... | 184.30 | 184.20 | 184.45 | 5.65 | 3.16 % | 2,879,869 | 08:28:25 |
III | 3i | 2,933.00 | 2,932.00 | 2,934.00 | 42.00 | 1.45 % | 125,292 | 08:29:08 |
JD. | Jd Sports Fashion | 118.35 | 118.30 | 118.40 | 2.65 | 2.29 % | 1,000,729 | 08:28:28 |
KEFI | Kefi Gold And Copper | 0.58 | 0.562 | 0.58 | 0.039 | 7.21 % | 15,800,510 | 08:29:13 |
LLOY | Lloyds Banking | 53.00 | 52.96 | 53.00 | 0.82 | 1.57 % | 13,395,952 | 08:28:52 |
NWG | Natwest | 307.50 | 307.60 | 307.70 | 2.50 | 0.82 % | 1,670,633 | 08:28:59 |
PRU | Prudential | 758.20 | 758.00 | 758.60 | 2.00 | 0.26 % | 612,943 | 08:29:16 |
REL | Relx | 3,396.00 | 3,396.00 | 3,397.00 | 38.00 | 1.13 % | 312,943 | 08:29:08 |
RIO | Rio Tinto | 5,585.00 | 5,585.00 | 5,587.00 | 118.00 | 2.16 % | 435,933 | 08:29:15 |
RR. | Rolls-royce | 417.60 | 417.30 | 417.70 | -0.50 | -0.12 % | 2,693,930 | 08:29:09 |
SHEL | Shell | 2,901.00 | 2,901.00 | 2,901.50 | 42.50 | 1.49 % | 763,346 | 08:29:03 |
SSE | Sse | 1,742.50 | 1,742.00 | 1,743.00 | 33.00 | 1.93 % | 167,763 | 08:29:11 |
STAN | Standard Chartered | 755.40 | 755.20 | 755.80 | 0.40 | 0.05 % | 452,124 | 08:29:16 |
TSCO | Tesco | 304.00 | 303.90 | 304.10 | 5.70 | 1.91 % | 840,722 | 08:29:04 |
ULVR | Unilever | 4,189.00 | 4,188.00 | 4,189.00 | 1.00 | 0.02 % | 449,808 | 08:29:01 |
VOD | Vodafone | 68.68 | 68.66 | 68.70 | 0.24 | 0.35 % | 9,527,784 | 08:29:09 |
WDS | Woodside Energy | 1,452.00 | 1,448.00 | 1,456.00 | 28.00 | 1.97 % | 1,315 | 08:28:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.30 | 88.20 | 88.60 | 0.85 | 0.97 % | 48,806 | 08:27:09 |
GKP | Gulf Keystone Petroleum | 117.40 | 117.20 | 117.50 | 1.60 | 1.38 % | 275,110 | 08:28:00 |
AGL | Angle | 20.75 | 20.50 | 21.00 | 3.00 | 16.90 % | 1,868,877 | 08:26:58 |
MTRO | Metro Bank | 34.50 | 33.50 | 33.95 | 0.00 | 0.00 % | 137,513 | 08:04:12 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.00 | 0.00 % | 300,875 | 07:36:03 |
THG | Thg | 64.85 | 64.40 | 64.95 | 1.60 | 2.53 % | 163,343 | 08:28:17 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 367,536 | 08:00:00 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | 0.00 | 0.00 % | 306,204 | 08:23:05 |
BOO | Boohoo | 35.04 | 34.74 | 35.12 | 0.58 | 1.68 % | 833,252 | 08:29:04 |
UKOG | Uk Oil & Gas | 0.026 | 0.024 | 0.028 | 0.0005 | 1.96 % | 1,350,070 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 737.50 | 737.00 | 738.50 | 4.50 | 0.61 % | 16,804 | 08:29:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions